Histórico Yuan chino Peso mexicano (CNY MXN) - Investing.com MX PDF

Preview

Summary

Disciplina que estudia y expone, de acuerdo con determinados principios y métodos, los acontecimientos y hechos que pertenecen al tiempo pasado y que constituyen el desarrollo de la humanidad desde sus orígenes hasta el momento presente....

Description

CNY/MXN - Yuan chino Peso mexicano Forex en tiempo real

3.4284

Agregar a portafolio

Tipo: Grupo: Base: Segunda:

+0.0519 (+1.54%)

15:54:02 - Mercado cerrado. ( Aviso legal )

Último cierre: 3.3764

Compra/Venta: 3.4272 / 3.4295

General

Gráfico

Panorama

Información histórica

Técnico

Crear alerta

Divisa Cruce Exótico Yuan chino Peso mexicano

Rango diario: 3.3884 - 3.4656

Foro Conversor de divisas

Datos históricos CNY/MXN Plazo: Diario Fecha

01/01/2021 - 27/11/2021

Descargar datos

Cierre

Apertura

Máximo

Mínimo

% var.

26.11.2021

3.4269

3.3765

3.4665

3.3765

1.52%

25.11.2021

3.3756

3.3519

3.3820

3.3431

0.80%

24.11.2021

3.3488

3.3153

3.3826

3.3145

1.10%

23.11.2021

3.3125

3.2891

3.3342

3.2870

0.81%

22.11.2021

3.2858

3.2653

3.2934

3.2598

0.80%

19.11.2021

3.2599

3.2542

3.2706

3.2344

0.27%

18.11.2021

3.2511

3.2380

3.2715

3.2329

0.47%

17.11.2021

3.2359

3.2438

3.2573

3.2352

-0.15%

16.11.2021

3.2409

3.2297

3.2622

3.2173

0.42%

15.11.2021

3.2273

3.2165

3.2401

3.2061

0.41%

12.11.2021

3.2143

3.2307

3.2487

3.2048

-0.43%

11.11.2021

3.2283

3.2304

3.2390

3.1996

0.03%

10.11.2021

3.2273

3.1783

3.2318

3.1761

1.65%

09.11.2021

3.1750

3.1810

3.1888

3.1671

-0.07%

08.11.2021

3.1774

3.1832

3.1958

3.1732

0.09%

05.11.2021

3.1746

3.2111

3.2275

3.1729

-1.09%

04.11.2021

3.2097

3.2061

3.2305

3.2029

0.17%

03.11.2021

3.2043

3.2487

3.2765

3.2010

-1.29%

02.11.2021

3.2462

3.2582

3.2692

3.2352

-0.29%

01.11.2021

3.2555

3.2119

3.2660

3.2069

1.51%

29.10.2021

3.2069

3.1879

3.2215

3.1824

0.66%

28.10.2021

3.1860

3.1777

3.1954

3.1665

0.35%

27.10.2021

3.1749

3.1670

3.1818

3.1525

0.34%

26.10.2021

3.1642

3.1584

3.1711

3.1529

0.26%

25.10.2021

3.1558

3.1606

3.1672

3.1558

-0.05%

22.10.2021

3.1575

3.1759

3.1817

3.1506

-0.51%

21.10.2021

3.1738

3.1603

3.1835

3.1569

0.49%

20.10.2021

3.1581

3.1712

3.1738

3.1522

-0.34%

19.10.2021

3.1688

3.1743

3.1906

3.1665

-0.13%

18.10.2021

3.1728

3.1603

Debates sobre CNY/MXN

Fecha

Cierre

Apertura

Máximo

Mínimo

% var.

15.10.2021

3.1580

3.1933

3.2010

3.1569

-0.95%

14.10.2021

3.1883

3.1973

3.2088

3.1859

-0.23%

13.10.2021

3.1956

3.2223

3.2282

3.1961

-0.80%

12.10.2021

3.2213

3.2358

3.2393

3.2159

-0.35%

11.10.2021

3.2327

3.2182

3.2383

3.2141

0.69%

08.10.2021

3.2106

3.2048

3.2273

3.1850

0.29%

07.10.2021

3.2014

3.1887

3.2109

3.1729

0.46%

06.10.2021

3.1868

3.1913

3.2410

3.1863

-0.01%

05.10.2021

3.1873

3.1782

3.1984

3.1768

0.36%

04.10.2021

3.1760

3.1715

3.1995

3.1670

0.24%

01.10.2021

3.1682

3.2019

3.2161

3.1653

-0.97%

30.09.2021

3.1994

3.1702

3.2087

3.1622

1.08%

29.09.2021

3.1652

3.1474

3.1926

3.1358

0.64%

28.09.2021

3.1450

3.1144

3.1582

3.1116

1.08%

27.09.2021

3.1115

3.1030

3.1196

3.0976

0.36%

24.09.2021

3.1002

3.1040

3.1224

3.0998

-0.09%

23.09.2021

3.1031

3.1086

3.1139

3.0936

-0.09%

22.09.2021

3.1058

3.1139

3.1166

3.0840

-0.21%

21.09.2021

3.1124

3.1150

3.1193

3.1018

0.01%

20.09.2021

3.1123

3.0955

3.1247

3.0946

0.56%

17.09.2021

3.0948

3.0874

3.0990

3.0828

0.29%

16.09.2021

3.0858

3.0886

3.0928

3.0785

-0.02%

15.09.2021

3.0863

3.0925

3.0985

3.0843

-0.13%

14.09.2021

3.0903

3.0791

3.0955

3.0791

0.39%

13.09.2021

3.0784

3.0864

3.0875

3.0733

-0.21%

10.09.2021

3.0849

3.0875

3.0940

3.0793

0.05%

09.09.2021

3.0834

3.0843

3.0934

3.0783

-0.02%

08.09.2021

3.0842

3.0832

3.0950

3.0768

0.12%

07.09.2021

3.0806

3.0840

3.0913

3.0780

-0.01%

06.09.2021

3.0808

3.0854

3.0899

3.0752

-0.17%

03.09.2021

3.0862

3.0916

3.0986

3.0794

-0.14%

02.09.2021

3.0905

3.0954

3.0997

3.0848

-0.06%

01.09.2021

3.0924

3.1069

3.1114

3.0850

-0.41%

31.08.2021

3.1052

3.1145

3.1200

3.1009

-0.23%

30.08.2021

3.1126

3.1185

3.1270

3.1089

-0.23%

27.08.2021

3.1197

3.1417

3.1550

3.1163

-0.63%

26.08.2021

3.1396

3.1235

3.1453

3.1204

0.59%

25.08.2021

3.1213

3.1237

3.1431

3.1142

0.00%

24.08.2021

3.1212

3.1352

3.1441

3.1210

-0.33%

23.08.2021

3.1317

3.1386

3.1552

3.1265

0.07%

20.08.2021

3.1294

3.1044

3.1481

3.0978

0.87%

19.08.2021

3.1025

3.0913

3.1120

3.0887

0.39%

18.08.2021

3.0905

3.0851

3.0918

3.0761

0.25%

17.08.2021

3.0827

3.0740

3.0885

3.0662

0.38%

16.08.2021

3.0711

3.0691

3.0779

3.0639

0.18%

13.08.2021

3.0656

3.0811

3.0865

3.0607

-0.41%

12.08.2021

3.0781

3.0754

Debates sobre CNY/MXN

Fecha

Cierre

Apertura

Máximo

Mínimo

% var.

11.08.2021

3.0735

3.0976

3.1026

3.0722

-0.72%

10.08.2021

3.0957

3.0950

3.1111

3.0921

0.08%

09.08.2021

3.0933

3.0973

3.1029

3.0861

0.17%

06.08.2021

3.0880

3.0845

3.0987

3.0714

0.20%

05.08.2021

3.0817

3.0905

3.0936

3.0779

-0.25%

04.08.2021

3.0895

3.0738

3.0936

3.0674

0.61%

03.08.2021

3.0707

3.0810

3.0824

3.0666

-0.26%

02.08.2021

3.0788

3.0796

3.0840

3.0639

0.20%

30.07.2021

3.0726

3.0751

3.0850

3.0633

0.00%

29.07.2021

3.0725

3.0683

3.0805

3.0673

0.19%

28.07.2021

3.0666

3.0686

3.0867

3.0622

-0.01%

27.07.2021

3.0668

3.0914

3.0993

3.0630

-0.72%

26.07.2021

3.0892

3.0969

3.1103

3.0835

-0.09%

23.07.2021

3.0920

3.1099

3.1111

3.0847

-0.48%

22.07.2021

3.1068

3.1145

3.1258

3.1035

-0.16%

21.07.2021

3.1116

3.1081

3.1300

3.1053

0.21%

20.07.2021

3.1052

3.0938

3.1152

3.0842

0.43%

19.07.2021

3.0918

3.0719

3.0971

3.0700

0.80%

16.07.2021

3.0672

3.0871

3.0884

3.0596

-0.53%

15.07.2021

3.0836

3.0733

3.0957

3.0722

0.41%

14.07.2021

3.0711

3.1011

3.1017

3.0695

-0.93%

13.07.2021

3.1000

3.0654

3.1049

3.0610

1.16%

12.07.2021

3.0644

3.0649

3.0904

3.0622

0.03%

09.07.2021

3.0635

3.0824

3.0882

3.0627

-0.55%

08.07.2021

3.0804

3.0816

3.1114

3.0734

0.10%

07.07.2021

3.0773

3.0894

3.1060

3.0760

-0.30%

06.07.2021

3.0866

3.0713

3.0991

3.0600

0.55%

05.07.2021

3.0698

3.0568

3.0750

3.0547

0.59%

02.07.2021

3.0519

3.0915

3.0943

3.0502

-1.21%

01.07.2021

3.0894

3.0888

3.1068

3.0812

0.10%

30.06.2021

3.0863

3.0659

3.0925

3.0638

0.74%

29.06.2021

3.0636

3.0708

3.0777

3.0567

-0.20%

28.06.2021

3.0697

3.0704

3.0819

3.0589

0.07%

25.06.2021

3.0674

3.0693

3.0835

3.0538

0.04%

24.06.2021

3.0663

3.1214

3.1226

3.0461

-1.54%

23.06.2021

3.1143

3.1399

3.1493

3.1152

-0.74%

22.06.2021

3.1374

3.1675

3.1920

3.1360

-0.89%

21.06.2021

3.1656

3.1985

3.2042

3.1621

-1.10%

18.06.2021

3.2009

3.1675

3.2167

3.1635

1.13%

17.06.2021

3.1653

3.1903

3.2054

3.1574

-0.75%

16.06.2021

3.1891

3.1254

3.1938

3.1178

2.12%

15.06.2021

3.1228

3.1202

3.1525

3.1060

0.20%

14.06.2021

3.1165

3.1072

3.1228

3.1004

0.35%

11.06.2021

3.1055

3.0799

3.1262

3.0739

0.90%

10.06.2021

3.0779

3.0899

3.0935

3.0745

-0.35%

09.06.2021

3.0886

3.0785

3.0985

3.0686

0.39%

08.06.2021

3.0767

3.0960

Debates sobre CNY/MXN

Fecha

Cierre

Apertura

Máximo

Mínimo

% var.

07.06.2021

3.0944

3.1187

3.1229

3.0852

-0.77%

04.06.2021

3.1185

3.1488

3.1550

3.1114

-0.91%

03.06.2021

3.1471

3.1183

3.1513

3.1150

0.99%

02.06.2021

3.1161

3.1302

3.1370

3.1153

-0.36%

01.06.2021

3.1273

3.1324

3.1333

3.1074

-0.11%

31.05.2021

3.1307

3.1291

3.1367

3.1210

0.18%

28.05.2021

3.1251

3.1249

3.1523

3.1244

0.05%

27.05.2021

3.1235

3.1088

3.1405

3.1072

0.51%

26.05.2021

3.1077

3.1070

3.1184

3.0994

0.06%

25.05.2021

3.1057

3.0936

3.1093

3.0918

0.46%

24.05.2021

3.0915

3.1035

3.1114

3.0915

-0.20%

21.05.2021

3.0977

3.0873

3.1110

3.0868

0.38%

20.05.2021

3.0860

3.0968

3.1022

3.0827

-0.28%

19.05.2021

3.0947

3.0873

3.1045

3.0755

0.28%

18.05.2021

3.0860

3.0725

3.0932

3.0682

0.52%

17.05.2021

3.0700

3.0865

3.0990

3.0689

-0.47%

14.05.2021

3.0846

3.0900

3.0974

3.0690

-0.10%

13.05.2021

3.0876

3.1234

3.1309

3.0864

-1.08%

12.05.2021

3.1213

3.1057

3.1261

3.0929

0.60%

11.05.2021

3.1026

3.1065

3.1121

3.0845

-0.06%

10.05.2021

3.1043

3.0948

3.1091

3.0934

0.37%

07.05.2021

3.0929

3.1068

3.1152

3.0854

-0.27%

06.05.2021

3.1012

3.1297

3.1356

3.1043

-0.82%

05.05.2021

3.1270

3.1209

3.1357

3.1124

0.32%

04.05.2021

3.1171

3.1169

3.1415

3.1110

0.09%

03.05.2021

3.1142

3.1268

3.1388

3.1111

-0.32%

30.04.2021

3.1242

3.0982

3.1335

3.0935

0.92%

29.04.2021

3.0958

3.0740

3.1164

3.0678

0.81%

28.04.2021

3.0709

3.0934

3.0978

3.0643

-0.65%

27.04.2021

3.0911

3.0620

3.0970

3.0608

1.01%

26.04.2021

3.0601

3.0555

3.0691

3.0512

0.33%

23.04.2021

3.0502

3.0704

3.0742

3.0505

-0.57%

22.04.2021

3.0676

3.0633

3.0796

3.05...